Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 16:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.01. 17:0012.01. 17:00
13.01. 17:0014.01. 17:0015.01. 17:0018.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.01.2026 09:32:2800,0000,0000,002112 602,002013 384,0014 094,00314 300,00415 000,00140,0000,000
13.01.2026 09:32:2800,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
13.01.2026 09:31:4400,0000,0000,002112 602,002013 382,0014 094,00314 300,00415 000,00140,0000,000
13.01.2026 09:31:4400,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
13.01.2026 09:30:1400,0000,0000,002112 602,002013 378,0014 094,00314 300,00415 000,00140,0000,000
13.01.2026 09:30:1400,0000,0000,002112 602,002013 378,0014 094,00314 300,00415 000,00140,0000,000
13.01.2026 09:30:1400,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
13.01.2026 09:29:2800,0000,0000,002112 602,002013 384,0014 094,00314 300,00415 000,00140,0000,000
13.01.2026 09:29:2800,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
13.01.2026 09:27:5700,0000,0000,002112 602,002013 386,0014 094,00314 300,00415 000,00140,0000,000
13.01.2026 09:27:5700,0000,0000,002112 602,002013 386,0014 094,00314 300,00415 000,00140,0000,000
13.01.2026 09:27:5700,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
13.01.2026 09:25:4300,0000,0000,002112 602,002013 390,0014 094,00314 300,00415 000,00140,0000,000
13.01.2026 09:25:4300,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
13.01.2026 09:24:5800,0000,0000,002112 602,002013 388,0014 094,00314 300,00415 000,00140,0000,000
13.01.2026 09:24:5800,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
13.01.2026 09:24:5800,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
13.01.2026 09:21:5800,0000,0000,002112 602,002013 376,0014 094,00314 300,00415 000,00140,0000,000
13.01.2026 09:21:5800,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
13.01.2026 09:21:1300,0000,0000,002112 602,002013 378,0014 094,00314 300,00415 000,00140,0000,000
13.01.2026 09:21:1100,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
13.01.2026 09:20:2700,0000,0000,002112 602,002013 392,0014 094,00314 300,00415 000,00140,0000,000
13.01.2026 09:20:2700,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
13.01.2026 09:18:1200,0000,0000,002112 602,002013 394,0014 094,00314 300,00415 000,00140,0000,000
13.01.2026 09:18:1200,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
13.01.2026 09:17:2900,0000,0000,002112 602,002013 378,0014 094,00314 300,00415 000,00140,0000,000
13.01.2026 09:17:2800,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
13.01.2026 09:13:4200,0000,0000,002112 602,002013 374,0014 094,00314 300,00415 000,00140,0000,000
13.01.2026 09:13:4200,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
13.01.2026 09:13:4200,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
13.01.2026 09:12:5800,0000,0000,002112 602,002013 372,0014 094,00314 300,00415 000,00140,0000,000
13.01.2026 09:12:5800,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
13.01.2026 09:12:5800,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
13.01.2026 09:12:1400,0000,0000,002112 602,002013 376,0014 094,00314 300,00415 000,00140,0000,000
13.01.2026 09:12:1400,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
13.01.2026 09:11:2800,0000,0000,002112 602,002013 380,0014 094,00314 300,00415 000,00140,0000,000
13.01.2026 09:11:2800,0000,0000,002112 602,002013 380,0014 094,00314 300,00415 000,00140,0000,000
13.01.2026 09:11:2800,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
13.01.2026 09:10:4300,0000,0000,002112 602,002013 378,0014 094,00314 300,00415 000,00140,0000,000
13.01.2026 09:10:4300,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
13.01.2026 09:10:4300,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
13.01.2026 09:10:0100,0000,0000,002112 602,002013 374,0014 094,00314 300,00415 000,00140,0000,000
13.01.2026 09:10:0100,0000,0000,002112 602,002013 374,0014 094,00314 300,00415 000,00140,0000,000
13.01.2026 09:09:5800,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
13.01.2026 09:08:2800,0000,0000,002112 602,002013 378,0014 094,00314 300,00415 000,00140,0000,000
13.01.2026 09:08:2700,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
13.01.2026 09:06:5900,0000,0000,002112 602,002013 380,0014 094,00314 300,00415 000,00140,0000,000
13.01.2026 09:06:5800,0000,0000,0000,00112 602,0014 094,00314 300,00415 000,00140,0000,000
13.01.2026 09:05:2800,0000,0000,002112 602,002013 382,0014 094,00314 300,00415 000,00140,0000,000
13.01.2026 09:05:2800,0000,0000,002112 602,002013 382,0014 094,00314 300,00415 000,00140,0000,000